Connect with us

Coin Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Crypto Currency Price1H % Change Supply Volume Market Cap
BTC
Bitcoin
$6,464.78
-0.07%
17,331,362.00 BTC
$3,616,136,279.75
$112,043,488,016.00
ETH
Ethereum
$203.89
-0.06%
102,679,354.00 ETH
$1,270,002,135.69
$20,934,834,110.00
XRP
XRP
$0.458251
-0.36%
39,997,634,397.00 XRP
$320,775,628.29
$18,328,966,543.00
BCH
Bitcoin Cash
$440.12
-0.29%
17,411,750.00 BCH
$298,828,129.47
$7,663,332,328.00
EOS
EOS
$5.36
-0.04%
906,245,118.00 EOS
$385,972,838.11
$4,855,099,459.00
XLM
Stellar
$0.242853
-0.55%
18,893,405,639.00 XLM
$47,951,565.02
$4,588,324,410.00
LTC
Litecoin
$52.94
-0.32%
58,799,252.00 LTC
$263,993,886.99
$3,112,739,810.00
USDT
Tether
$0.99
-0.07%
2,076,421,736.00 USDT
$2,362,547,005.60
$2,047,356,374.00
ADA
Cardano
$0.076009
-0.16%
25,927,070,538.00 ADA
$18,390,395.64
$1,970,688,225.00
XMR
Monero
$103.57
-0.4%
16,496,695.00 XMR
$18,256,457.09
$1,708,633,070.00
TRX
TRON
$0.024036
-0.46%
65,748,111,645.00 TRX
$80,504,667.03
$1,580,330,602.00
MIOTA
IOTA
$0.490595
-0.21%
2,779,530,283.00 MIOTA
$15,572,193.30
$1,363,624,555.00
DASH
Dash
$154.50
0.06%
8,390,982.00 DASH
$168,296,119.98
$1,296,424,668.00
BNB
Binance Coin
$9.74
-0.14%
130,799,315.00 BNB
$23,442,473.62
$1,274,334,519.00
NEO
NEO
$16.47
-0.18%
65,000,000.00 NEO
$195,097,539.75
$1,070,308,342.00
ETC
Ethereum Classic
$9.61
-0.1%
105,404,214.00 ETC
$122,486,682.16
$1,013,360,935.00
XEM
NEM
$0.093959
-0.23%
8,999,999,999.00 XEM
$4,637,761.67
$845,631,330.00
ZEC
Zcash
$119.71
-0.44%
5,050,856.00 ZEC
$72,309,021.86
$604,618,579.00
DOGE
Dogecoin
$0.004495
-0.47%
116,626,665,545.00 DOGE
$17,086,414.86
$524,193,469.00
MKR
Maker
$675.62
-0.17%
728,228.00 MKR
$465,920.06
$492,002,164.00
ZRX
0x
$0.89
-0.77%
542,755,948.00 ZRX
$26,766,739.66
$484,798,834.00
OMG
OmiseGO
$3.28
0.23%
140,245,398.00 OMG
$17,058,374.42
$459,791,432.00
BTG
Bitcoin Gold
$26.00
0.0%
17,297,086.00 BTG
$2,072,229.81
$449,674,010.00
ONT
Ontology
$1.81
-0.16%
207,016,949.00 ONT
$17,611,662.93
$374,526,476.00
QTUM
Qtum
$3.85
-0.07%
88,973,980.00 QTUM
$86,034,002.43
$342,934,672.00
DCR
Decred
$38.01
-0.99%
8,670,296.00 DCR
$554,186.34
$329,579,199.00
AE
Aeternity
$1.40
0.67%
233,020,472.00 AE
$13,655,197.94
$325,180,899.00
LSK
Lisk
$2.87
-0.63%
111,344,101.00 LSK
$5,545,807.25
$319,247,012.00
ICX
ICON
$0.70
-0.11%
387,431,340.00 ICX
$12,250,734.21
$271,242,691.00
NANO
Nano
$1.99
-0.44%
133,248,289.00 NANO
$3,434,365.69
$264,515,618.00
ZIL
Zilliqa
$0.033727
-0.02%
7,781,012,516.00 ZIL
$2,996,963.16
$262,428,034.00
BCD
Bitcoin Diamond
$1.71
-0.04%
153,756,875.00 BCD
$989,549.03
$262,350,880.00
BTS
BitShares
$0.097457
-0.18%
2,666,220,000.00 BTS
$2,651,883.23
$259,841,787.00
DGB
DigiByte
$0.023660
-0.13%
10,945,026,232.00 DGB
$2,089,032.24
$258,956,928.00
SC
Siacoin
$0.006548
-0.01%
37,477,350,870.00 SC
$3,140,695.22
$245,412,779.00
BCN
Bytecoin
$0.001331
-0.92%
184,066,828,814.00 BCN
$936,581.96
$244,943,073.00
BAT
Basic Attention Token
$0.243059
0.37%
1,000,000,000.00 BAT
$23,128,550.66
$243,058,574.00
STEEM
Steem
$0.81
0.1%
280,317,880.00 STEEM
$641,526.14
$227,781,652.00
XVG
Verge
$0.014129
-0.45%
15,172,086,051.00 XVG
$2,111,810.03
$214,369,575.00
WAVES
Waves
$1.94
-0.3%
100,000,000.00 WAVES
$5,616,160.76
$194,000,966.00
BTM
Bytom
$0.189928
2.54%
1,002,499,275.00 BTM
$44,482,480.76
$190,403,022.00
ETN
Electroneum
$0.019683
-0.13%
8,152,350,187.00 ETN
$731,984.97
$160,465,465.00
HOT
Holo
$0.001129
0.23%
133,214,575,156.00 HOT
$3,391,686.17
$150,354,167.00
GNT
Golem
$0.152909
-0.36%
959,242,000.00 GNT
$991,512.61
$146,676,970.00
KMD
Komodo
$1.24
-0.23%
110,192,761.00 KMD
$1,230,635.09
$136,935,149.00
STRAT
Stratis
$1.38
-0.24%
99,059,704.00 STRAT
$463,781.73
$136,666,661.00
REP
Augur
$12.38
-0.07%
11,000,000.00 REP
$1,801,199.60
$136,194,209.00
PPT
Populous
$3.35
-0.56%
37,004,027.00 PPT
$937,752.86
$123,929,436.00
SNT
Status
$0.035649
0.14%
3,470,483,788.00 SNT
$1,359,157.76
$123,718,915.00
WTC
Waltonchain
$3.01
-0.25%
40,144,099.00 WTC
$17,766,284.94
$120,760,786.00
CNX
Cryptonex
$2.08
-0.63%
55,512,725.00 CNX
$7,223,186.62
$115,608,869.00
ARDR
Ardor
$0.112388
-0.18%
998,999,495.00 ARDR
$1,890,866.71
$112,275,613.00
WAN
Wanchain
$0.99
-0.69%
106,152,493.00 WAN
$1,179,591.89
$105,131,880.00
AION
Aion
$0.429922
-0.81%
242,806,287.00 AION
$3,382,203.00
$104,387,706.00
IOST
IOST
$0.012011
0.8%
8,400,000,000.00 IOST
$4,150,043.35
$100,888,747.00
MITH
Mithril
$0.256890
0.85%
387,392,092.00 MITH
$5,558,777.33
$99,517,127.00
CMT
CyberMiles
$0.119940
-0.01%
764,598,429.00 CMT
$16,013,539.86
$91,706,014.00
RDD
ReddCoin
$0.003091
0.14%
28,808,713,174.00 RDD
$630,958.26
$89,049,268.00
MAID
MaidSafeCoin
$0.196197
-0.08%
452,552,412.00 MAID
$518,928.81
$88,789,555.00
DGD
DigixDAO
$43.85
-0.18%
2,000,000.00 DGD
$390,981.85
$87,696,164.00
LRC
Loopring
$0.107762
-0.38%
788,984,491.00 LRC
$911,565.74
$85,022,888.00
GXS
GXChain
$1.40
-0.46%
60,000,000.00 GXS
$1,492,009.51
$84,116,931.00
ELF
aelf
$0.334748
0.38%
250,000,000.00 ELF
$58,500,933.93
$83,687,061.00
HT
Huobi Token
$1.63
0.35%
50,000,200.00 HT
$10,087,739.10
$81,344,183.00
ARK
Ark
$0.75
0.55%
105,819,536.00 ARK
$312,017.16
$79,124,235.00
QASH
QASH
$0.217544
-0.15%
350,000,000.00 QASH
$634,832.46
$76,140,415.00
FUN
FunFair
$0.014564
-0.42%
5,179,824,689.00 FUN
$458,430.02
$75,441,202.00
PIVX
PIVX
$1.32
0.24%
56,781,166.00 PIVX
$1,217,359.32
$74,763,669.00
MANA
Decentraland
$0.069977
0.29%
1,050,141,509.00 MANA
$2,536,829.80
$73,486,218.00
BNT
Bancor
$1.27
-0.21%
57,563,342.00 BNT
$4,156,905.04
$73,391,623.00
NAS
Nebulas
$1.61
0.29%
45,500,000.00 NAS
$4,612,854.70
$73,104,285.00
MONA
MonaCoin
$1.15
-0.35%
63,077,600.00 MONA
$193,611.95
$72,550,641.00
ELA
Elastos
$9.39
0.15%
7,722,239.00 ELA
$2,559,856.78
$72,542,802.00
DCN
Dentacoin
$0.000223
-0.05%
325,226,613,094.00 DCN
$140,544.20
$72,363,998.00
POWR
Power Ledger
$0.184793
-2.11%
387,505,912.00 POWR
$6,299,973.67
$71,608,545.00
LOOM
Loom Network
$0.118791
-0.01%
600,946,444.00 LOOM
$4,294,680.45
$71,387,006.00
DROP
Dropil
$0.003092
-3.07%
22,420,756,821.00 DROP
$304,981.38
$69,330,924.00
MCO
Crypto.com
$4.38
-0.09%
15,793,831.00 MCO
$1,105,620.52
$69,106,791.00
WAX
WAX
$0.071480
0.11%
934,793,407.00 WAX
$528,041.82
$66,819,407.00
ZEN
Horizen
$13.37
-0.43%
4,970,663.00 ZEN
$392,633.15
$66,434,378.00
POLY
Polymath
$0.229498
0.76%
285,217,107.00 POLY
$16,713,074.96
$65,456,615.00
GVT
Genesis Vision
$13.87
-1.28%
4,417,123.00 GVT
$3,762,713.43
$61,257,246.00
THETA
Theta Token
$0.086813
-0.07%
705,002,689.00 THETA
$407,064.15
$61,203,171.00
PAY
TenX
$0.55
-0.46%
109,347,861.00 PAY
$378,625.29
$59,880,841.00
NXT
Nxt
$0.059361
-0.81%
998,999,942.00 NXT
$765,642.38
$59,302,067.00
RHOC
RChain
$0.148498
-0.55%
386,849,267.00 RHOC
$502,055.84
$57,446,319.00
NEXO
Nexo
$0.101720
-0.3%
560,000,011.00 NEXO
$1,754,193.51
$56,963,272.00
XIN
Mixin
$125.15
-0.2%
443,743.00 XIN
$12,128.29
$55,536,659.00
KNC
Kyber Network
$0.408799
-0.16%
134,132,697.00 KNC
$2,244,487.81
$54,833,377.00
XZC
ZCoin
$9.31
0.49%
5,757,841.00 XZC
$922,140.07
$53,593,708.00
GAS
Gas
$5.12
-0.55%
10,128,375.00 GAS
$363,850.52
$51,837,867.00
SALT
SALT
$0.62
-0.59%
82,940,745.00 SALT
$1,592,826.49
$51,704,652.00
SYS
Syscoin
$0.093325
-0.77%
541,936,406.00 SYS
$99,402.02
$50,576,200.00
REQ
Request Network
$0.069511
1.53%
726,158,866.00 REQ
$2,392,383.55
$50,475,945.00
BTCP
Bitcoin Private
$2.42
-0.09%
20,524,490.00 BTCP
$118,518.56
$49,745,803.00
DRGN
Dragonchain
$0.197391
-0.48%
238,421,940.00 DRGN
$570,435.72
$47,062,366.00
STORJ
Storj
$0.342656
-0.1%
135,787,439.00 STORJ
$1,849,255.30
$46,528,414.00
VERI
Veritaseum
$22.79
1.29%
2,036,645.00 VERI
$926,336.75
$46,417,286.00
CVC
Civic
$0.134707
-0.09%
342,699,966.00 CVC
$2,632,036.68
$46,164,162.00
NULS
Nuls
$1.13
-0.1%
40,000,000.00 NULS
$1,383,491.50
$45,305,552.00
ENG
Enigma
$0.59
-0.08%
74,836,171.00 ENG
$1,347,312.89
$44,405,283.00
CTXC
Cortex
$0.296107
-0.31%
149,792,458.00 CTXC
$2,525,195.20
$44,354,558.00
KIN
Kin
$0.000058
0.16%
756,097,560,976.00 KIN
$159,374.33
$43,575,261.00
SUB
Substratum
$0.113423
-0.26%
383,021,000.00 SUB
$806,860.77
$43,443,297.00
R
Revain
$0.146920
-1.08%
284,450,000.00 R
$1,652,764.55
$41,791,344.00
EMC
Emercoin
$0.97
-0.16%
42,118,422.00 EMC
$267,664.64
$40,810,268.00
NXS
Nexus
$0.66
-0.77%
59,707,886.00 NXS
$529,589.20
$39,561,819.00
GRS
Groestlcoin
$0.54
-0.17%
71,123,034.00 GRS
$837,723.73
$38,515,457.00
WICC
WaykiChain
$0.221856
1.03%
169,887,223.00 WICC
$1,573,886.12
$37,690,513.00
DENT
Dent
$0.002185
0.35%
17,241,387,101.00 DENT
$437,248.74
$37,675,456.00
ENJ
Enjin Coin
$0.048779
0.79%
761,158,535.00 ENJ
$553,111.41
$37,128,178.00
GTO
Gifto
$0.069484
-0.38%
531,819,169.00 GTO
$21,152,997.55
$36,952,789.00
FCT
Factom
$4.12
-0.42%
8,745,102.00 FCT
$47,786.99
$36,012,171.00
BCO
BridgeCoin
$1.31
-2.09%
27,000,000.00 BCO
$9,685.25
$35,495,834.00
BIX
Bibox Token
$0.346291
-0.71%
102,339,166.00 BIX
$27,433,560.47
$35,439,146.00
CND
Cindicator
$0.024230
-1.14%
1,445,976,590.00 CND
$858,045.94
$35,035,806.00
SKY
Skycoin
$3.50
-0.68%
10,000,000.00 SKY
$266,019.99
$35,028,481.00
RLC
iExec RLC
$0.436840
-0.13%
80,070,793.00 RLC
$353,190.63
$34,978,089.00
ICN
Iconomi
$0.352432
0.07%
98,930,340.00 ICN
$405,867.47
$34,866,232.00
MAN
Matrix AI Network
$0.228190
-0.8%
150,000,000.00 MAN
$4,594,405.97
$34,228,469.00
STORM
Storm
$0.007568
-0.41%
4,478,218,033.00 STORM
$1,051,700.63
$33,889,797.00
VTC
Vertcoin
$0.69
0.41%
46,485,025.00 VTC
$247,545.54
$32,293,166.00
ETHOS
Ethos
$0.384363
-1.51%
81,643,292.00 ETHOS
$1,624,736.78
$31,380,629.00
IGNIS
Ignis
$0.040048
0.9%
761,143,950.00 IGNIS
$200,105.19
$30,482,152.00
DDD
Scry.info
$0.068991
0.03%
440,057,074.00 DDD
$329,449.72
$30,359,882.00
CENNZ
Centrality
$0.036617
-0.35%
799,192,336.00 CENNZ
$37,029.69
$29,263,838.00
SAN
Santiment Network Token
$0.449250
0.08%
62,660,371.00 SAN
$199,656.23
$28,150,197.00
RDN
Raiden Network Token
$0.56
0.24%
50,168,936.00 RDN
$360,877.91
$27,850,308.00
POE
Po.et
$0.011651
-1.2%
2,377,557,320.00 POE
$4,230,874.35
$27,701,150.00
GBYTE
Byteball Bytes
$41.76
-0.13%
662,811.00 GBYTE
$30,418.03
$27,681,512.00
TKY
THEKEY
$0.005392
-1.06%
5,060,038,287.00 TKY
$76,992.04
$27,285,828.00
CRPT
Crypterium
$0.338671
-1.13%
79,796,520.00 CRPT
$3,035,250.65
$27,024,758.00
AGI
SingularityNET
$0.049934
0.36%
539,673,260.00 AGI
$342,257.65
$26,948,295.00
C20
CRYPTO20
$0.66
-0.12%
40,325,722.00 C20
$4,410.10
$26,777,663.00
TOMO
TomoChain
$0.485544
-1.11%
55,000,000.00 TOMO
$1,602,504.44
$26,704,918.00
QSP
Quantstamp
$0.043116
1.13%
617,314,171.00 QSP
$686,323.36
$26,616,392.00
AMB
Ambrosus
$0.183330
-0.72%
144,590,975.00 AMB
$698,425.34
$26,507,880.00
NEBL
Neblio
$1.93
0.16%
13,642,368.00 NEBL
$206,420.63
$26,308,201.00
HPB
High Performance Blockchain
$0.70
-0.04%
37,302,632.00 HPB
$2,774,825.05
$26,271,023.00
NCASH
Nucleus Vision
$0.004824
-0.13%
5,331,211,187.00 NCASH
$1,149,243.41
$25,717,290.00
DATA
Streamr DATAcoin
$0.037867
0.11%
677,154,514.00 DATA
$1,438,958.56
$25,641,731.00
TNB
Time New Bank
$0.010209
-0.93%
2,459,435,804.00 TNB
$2,105,577.31
$25,107,953.00
SMT
SmartMesh
$0.017742
0.94%
1,413,716,694.00 SMT
$117,417.90
$25,082,536.00
BLZ
Bluzelle
$0.128683
-0.16%
192,840,742.00 BLZ
$537,648.61
$24,815,313.00
FSN
Fusion
$0.81
-0.21%
29,704,811.00 FSN
$743,821.54
$24,063,282.00
POA
POA Network
$0.105912
-0.11%
219,885,292.00 POA
$1,249,627.60
$23,288,528.00
BOS
BOScoin
$0.049585
2.38%
457,838,752.00 BOS
$33,386.30
$22,701,901.00
SMART
SmartCash
$0.021494
0.62%
1,053,773,052.00 SMART
$210,542.64
$22,650,245.00
PPC
Peercoin
$0.90
10.53%
25,007,085.00 PPC
$325,296.70
$22,440,841.00
CS
Credits
$0.154688
0.27%
144,306,362.00 CS
$1,335,908.50
$22,322,472.00
BFT
BnkToTheFuture
$0.034863
-1.85%
629,990,099.00 BFT
$233,971.79
$21,963,050.00
MTL
Metal
$0.69
-0.46%
31,541,989.00 MTL
$743,119.92
$21,698,688.00