Connect with us

Coin Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Crypto Currency Price1H % Change Supply Volume Market Cap
BTC
Bitcoin
$7,927.55
-0.31%
17,712,600.00 BTC
$22,935,793,500.10
$140,417,581,881.00
ETH
Ethereum
$252.07
-0.28%
106,153,406.00 ETH
$10,244,349,791.00
$26,758,368,289.00
XRP
XRP
$0.396446
-0.04%
42,116,677,673.00 XRP
$2,038,830,311.21
$16,696,997,262.00
BCH
Bitcoin Cash
$413.70
0.19%
17,793,450.00 BCH
$2,771,972,780.55
$7,361,145,722.00
EOS
EOS
$6.26
-0.04%
912,454,380.00 EOS
$2,395,895,714.00
$5,715,611,587.00
LTC
Litecoin
$91.90
0.26%
61,862,951.00 LTC
$3,428,332,116.25
$5,685,156,651.00
BNB
Binance Coin
$28.96
-0.39%
141,175,490.00 BNB
$450,102,711.84
$4,088,591,617.00
USDT
Tether
$1.00
-0.01%
2,865,716,915.00 USDT
$22,631,586,748.80
$2,878,234,549.00
XLM
Stellar
$0.134684
-0.26%
19,267,054,095.00 XLM
$474,508,420.73
$2,594,973,106.00
ADA
Cardano
$0.084473
-0.37%
25,927,070,538.00 ADA
$124,035,151.83
$2,190,133,928.00
TRX
TRON
$0.028458
-0.68%
66,682,072,191.00 TRX
$653,313,245.09
$1,897,606,781.00
XMR
Monero
$88.15
0.5%
16,992,959.00 XMR
$73,655,178.25
$1,498,006,498.00
DASH
Dash
$163.59
-0.79%
8,817,532.00 DASH
$484,535,368.07
$1,442,416,123.00
MIOTA
IOTA
$0.406788
0.48%
2,779,530,283.00 MIOTA
$20,516,402.88
$1,130,680,870.00
ETC
Ethereum Classic
$7.43
-0.04%
110,606,794.00 ETC
$597,313,032.88
$821,313,242.00
XEM
NEM
$0.089639
0.41%
8,999,999,999.00 XEM
$32,226,856.10
$806,748,683.00
NEO
NEO
$12.08
-0.13%
65,000,000.00 NEO
$585,150,054.45
$785,359,815.00
ONT
Ontology
$1.37
-0.31%
495,004,358.00 ONT
$84,744,851.34
$678,043,616.00
MKR
Maker
$664.28
-0.27%
1,000,000.00 MKR
$4,864,901.92
$664,279,806.00
ZEC
Zcash
$75.39
-0.26%
6,576,944.00 ZEC
$421,988,788.71
$495,824,162.00
BAT
Basic Attention Token
$0.359821
0.27%
1,263,360,090.00 BAT
$58,955,530.33
$454,583,296.00
BTG
Bitcoin Gold
$21.57
-0.09%
17,513,924.00 BTG
$21,388,828.70
$377,838,562.00
DOGE
Dogecoin
$0.003044
0.03%
119,587,007,364.00 DOGE
$55,149,240.77
$364,073,828.00
QTUM
Qtum
$3.11
0.43%
95,734,872.00 QTUM
$261,066,950.52
$297,772,993.00
DCR
Decred
$29.39
-0.82%
9,809,001.00 DCR
$2,503,818.23
$288,320,492.00
OMG
OmiseGO
$2.03
0.02%
140,245,398.00 OMG
$124,024,841.97
$284,985,825.00
HOT
Holo
$0.001847
1.2%
133,214,575,156.00 HOT
$36,826,047.99
$246,031,869.00
WAVES
Waves
$2.44
-0.21%
100,000,000.00 WAVES
$30,272,521.74
$244,125,738.00
LSK
Lisk
$2.03
0.87%
117,084,149.00 LSK
$5,603,103.05
$237,384,869.00
NANO
Nano
$1.74
1.99%
133,248,289.00 NANO
$15,094,136.58
$231,974,270.00
REP
Augur
$20.32
-1.22%
11,000,000.00 REP
$16,662,365.46
$223,543,995.00
ZRX
0x
$0.318637
-0.09%
588,414,449.00 ZRX
$23,505,513.11
$187,490,347.00
BCD
Bitcoin Diamond
$0.98
-0.21%
186,492,898.00 BCD
$3,244,971.94
$183,363,716.00
BTS
BitShares
$0.066217
-0.62%
2,719,060,000.00 BTS
$8,390,180.18
$180,048,134.00
ICX
ICON
$0.377047
0.4%
473,406,688.00 ICX
$12,340,926.65
$178,496,367.00
BCN
Bytecoin
$0.000939
-0.26%
184,066,828,814.00 BCN
$429,220.61
$172,852,346.00
XVG
Verge
$0.010697
1.83%
16,025,560,169.00 XVG
$7,114,368.42
$171,431,806.00
ZIL
Zilliqa
$0.017804
-2.23%
8,687,360,058.00 ZIL
$21,351,964.29
$154,666,432.00
DGB
DigiByte
$0.012519
0.41%
11,815,819,361.00 DGB
$3,319,205.58
$147,916,911.00
IOST
IOST
$0.012067
-0.83%
12,013,965,609.00 IOST
$33,992,472.93
$144,973,177.00
AE
Aeternity
$0.53
0.19%
265,367,443.00 AE
$35,923,429.19
$141,719,825.00
HT
Huobi Token
$2.69
-0.03%
50,000,200.00 HT
$64,742,408.07
$134,468,135.00
SC
Siacoin
$0.003276
-0.2%
40,768,563,990.00 SC
$1,527,277.53
$133,539,303.00
KMD
Komodo
$1.11
0.87%
113,562,419.00 KMD
$5,759,045.22
$125,965,636.00
BTM
Bytom
$0.121712
0.23%
1,002,499,275.00 BTM
$7,785,695.39
$122,016,147.00
ENJ
Enjin Coin
$0.152758
0.06%
771,432,985.00 ENJ
$16,787,056.84
$117,842,408.00
STEEM
Steem
$0.356432
0.76%
318,774,043.00 STEEM
$961,847.15
$113,621,332.00
THETA
THETA
$0.113372
1.12%
870,502,690.00 THETA
$5,419,444.00
$98,690,631.00
WTC
Waltonchain
$2.20
0.6%
41,682,339.00 WTC
$12,504,341.02
$91,773,458.00
SNT
Status
$0.026134
-0.13%
3,470,483,788.00 SNT
$17,425,427.03
$90,698,114.00
CNX
Cryptonex
$1.57
-0.69%
55,686,329.00 CNX
$20,003,940.69
$87,376,748.00
STRAT
Stratis
$0.87
-0.51%
99,335,342.00 STRAT
$1,502,754.57
$86,710,239.00
GNT
Golem
$0.088595
0.04%
963,622,000.00 GNT
$2,067,628.59
$85,372,111.00
FCT
Factom
$8.60
-0.1%
9,470,789.00 FCT
$98,587.19
$81,449,753.00
MAID
MaidSafeCoin
$0.177335
-0.14%
452,552,412.00 MAID
$408,363.91
$80,253,179.00
ELF
aelf
$0.217427
0.54%
363,580,000.00 ELF
$17,362,195.11
$79,052,144.00
MCO
Crypto.com
$4.99
0.15%
15,793,831.00 MCO
$13,049,623.41
$78,776,138.00
ZEN
Horizen
$11.92
-0.02%
6,492,038.00 ZEN
$4,717,860.46
$77,368,899.00
DENT
Dent
$0.001117
-1.98%
69,212,917,185.00 DENT
$1,822,344.08
$77,319,352.00
XIN
Mixin
$174.00
-0.1%
444,008.00 XIN
$680,022.77
$77,255,802.00
ARDR
Ardor
$0.076556
0.28%
998,999,495.00 ARDR
$1,055,745.97
$76,479,279.00
DGD
DigixDAO
$36.15
-0.42%
2,000,000.00 DGD
$2,769,061.18
$72,309,580.00
TRUE
TrueChain
$0.89
-0.07%
79,575,543.00 TRUE
$48,326,171.70
$70,917,550.00
MONA
MonaCoin
$1.06
-0.07%
65,729,675.00 MONA
$1,810,460.83
$69,618,362.00
WAX
WAX
$0.069212
0.07%
942,779,205.00 WAX
$477,144.79
$65,251,599.00
ARK
Ark
$0.58
-0.04%
112,338,840.00 ARK
$407,170.65
$65,010,738.00
AION
Aion
$0.201491
0.31%
309,581,662.00 AION
$5,408,353.41
$62,378,007.00
SAN
Santiment Network Token
$0.97
-0.04%
62,660,371.00 SAN
$97,219.76
$60,479,084.00
LRC
Loopring
$0.065410
-1.32%
895,408,938.00 LRC
$10,793,138.62
$58,568,862.00
MANA
Decentraland
$0.055124
0.21%
1,050,141,509.00 MANA
$16,648,828.58
$57,888,326.00
RDD
ReddCoin
$0.001978
1.82%
28,808,713,174.00 RDD
$913,033.20
$56,997,470.00
ABT
Arcblock
$0.56
-1.5%
98,554,305.00 ABT
$14,309,044.24
$55,673,155.00

Keep up with Bitcoin & Blockchain Technology Trends

Simply enter your email address in the box below and sign up for emails from Coinnounce regarding trending cryptocurrency, bitcoin & blockchain topics and offers.

This information will never be shared with third parties.