Connect with us

Coin Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Crypto Currency Price1H % Change Supply Volume Market Cap
BTC
Bitcoin
$6,486.49
0.05%
17,220,125.00 BTC
$3,451,688,808.66
$111,698,090,548.00
ETH
Ethereum
$301.17
0.25%
101,437,152.00 ETH
$1,558,763,775.19
$30,550,313,966.00
XRP
XRP
$0.341713
-0.25%
39,372,399,467.00 XRP
$358,162,814.88
$13,454,056,341.00
BCH
Bitcoin Cash
$564.45
-0.23%
17,302,525.00 BCH
$410,584,296.99
$9,766,350,120.00
EOS
EOS
$5.24
0.0%
906,245,118.00 EOS
$762,252,559.35
$4,752,660,373.00
XLM
Stellar
$0.229874
0.16%
18,771,755,850.00 XLM
$62,200,926.62
$4,315,137,471.00
LTC
Litecoin
$57.61
-0.04%
57,923,548.00 LTC
$205,317,617.91
$3,337,158,599.00
USDT
Tether
$1.01
0.37%
2,722,140,336.00 USDT
$2,697,196,021.93
$2,736,396,624.00
ADA
Cardano
$0.101006
-0.02%
25,927,070,538.00 ADA
$54,133,520.25
$2,618,794,058.00
XMR
Monero
$99.57
-0.25%
16,333,240.00 XMR
$19,795,846.69
$1,626,253,042.00
MIOTA
IOTA
$0.53
-0.04%
2,779,530,283.00 MIOTA
$48,505,485.69
$1,481,936,598.00
TRX
TRON
$0.022106
0.55%
65,748,111,645.00 TRX
$101,411,916.36
$1,453,399,696.00
ETC
Ethereum Classic
$13.34
0.81%
103,917,357.00 ETC
$203,391,196.95
$1,385,810,784.00
DASH
Dash
$154.06
-0.14%
8,267,433.00 DASH
$129,427,982.03
$1,273,689,507.00
NEO
NEO
$19.18
-0.31%
65,000,000.00 NEO
$68,821,023.61
$1,246,458,497.00
XEM
NEM
$0.106819
0.24%
8,999,999,999.00 XEM
$10,824,442.49
$961,374,190.00
BNB
Binance Coin
$10.05
0.27%
95,512,523.00 BNB
$22,744,772.98
$959,965,107.00
ZEC
Zcash
$140.48
-0.55%
4,614,369.00 ZEC
$108,754,368.59
$648,204,842.00
OMG
OmiseGO
$4.13
1.15%
140,245,398.00 OMG
$68,368,842.15
$579,418,634.00
LSK
Lisk
$3.83
0.3%
109,241,942.00 LSK
$6,655,786.13
$418,058,377.00
ZRX
0x
$0.76
-0.88%
537,827,329.00 ZRX
$16,751,558.57
$407,501,232.00
QTUM
Qtum
$4.58
0.52%
88,828,636.00 QTUM
$119,303,311.57
$406,460,986.00
ONT
Ontology
$2.45
-1.68%
151,292,175.00 ONT
$206,058,465.34
$370,614,122.00
BTG
Bitcoin Gold
$19.72
0.97%
17,188,036.00 BTG
$7,525,653.63
$338,948,722.00
DCR
Decred
$39.94
-1.03%
8,319,908.00 DCR
$1,041,048.50
$332,330,844.00
BCN
Bytecoin
$0.001760
-0.0%
183,890,481,254.00 BCN
$2,728,182.11
$323,625,757.00
MKR
Maker
$448.54
-0.07%
668,228.00 MKR
$474,592.19
$299,727,198.00
BTS
BitShares
$0.112173
0.66%
2,652,390,000.00 BTS
$14,172,735.89
$297,526,777.00
ZIL
Zilliqa
$0.038352
-0.37%
7,567,802,268.00 ZIL
$15,501,984.30
$290,242,284.00
DOGE
Dogecoin
$0.002454
0.37%
115,780,322,276.00 DOGE
$2,835,384.90
$284,111,257.00
DGB
DigiByte
$0.026284
0.26%
10,683,488,336.00 DGB
$1,733,154.91
$280,809,342.00
ICX
ICON
$0.67
-0.15%
387,431,340.00 ICX
$15,912,186.48
$260,029,115.00
AE
Aeternity
$1.09
0.27%
233,020,472.00 AE
$7,351,867.32
$255,054,188.00
STEEM
Steem
$0.91
0.0%
274,146,760.00 STEEM
$1,256,858.53
$250,524,199.00
NANO
Nano
$1.87
2.75%
133,248,289.00 NANO
$10,526,180.95
$249,187,109.00
BAT
Basic Attention Token
$0.218257
0.59%
1,000,000,000.00 BAT
$3,872,657.28
$218,256,777.00
XVG
Verge
$0.014348
0.03%
15,172,086,051.00 XVG
$2,467,375.63
$217,687,474.00
WAVES
Waves
$2.16
0.06%
100,000,000.00 WAVES
$2,652,045.76
$215,690,193.00
SC
Siacoin
$0.005855
-0.64%
36,365,790,245.00 SC
$2,262,374.18
$212,935,314.00
REP
Augur
$18.87
-0.03%
11,000,000.00 REP
$5,319,435.28
$207,541,790.00
PPT
Populous
$5.16
-1.38%
37,004,027.00 PPT
$5,026,196.12
$190,770,954.00
BTM
Bytom
$0.177951
0.51%
1,002,499,275.00 BTM
$40,862,386.11
$178,395,859.00
BCD
Bitcoin Diamond
$1.09
-0.38%
153,756,875.00 BCD
$935,150.60
$167,512,101.00
RHOC
RChain
$0.450070
-2.66%
361,979,271.00 RHOC
$118,458.62
$162,915,860.00
STRAT
Stratis
$1.50
0.09%
98,981,037.00 STRAT
$924,722.51
$148,681,979.00
GNT
Golem
$0.152468
-0.62%
959,242,000.00 GNT
$2,240,597.86
$146,253,724.00
HSR
Hshare
$3.19
0.25%
43,377,922.00 HSR
$35,067,521.18
$138,561,233.00
SNT
Status
$0.039900
0.07%
3,470,483,788.00 SNT
$5,988,392.79
$138,472,425.00
MITH
Mithril
$0.339030
-0.09%
376,761,850.00 MITH
$16,158,847.25
$127,733,716.00
IOST
IOST
$0.014907
0.62%
8,400,000,000.00 IOST
$10,741,194.28
$125,217,931.00
KMD
Komodo
$1.12
-0.03%
109,118,688.00 KMD
$595,362.51
$122,681,174.00
DCN
Dentacoin
$0.000372
-1.07%
325,226,613,094.00 DCN
$78,771.41
$120,978,839.00
HT
Huobi Token
$2.30
-0.15%
50,000,200.00 HT
$63,982,308.27
$114,968,242.00
DGD
DigixDAO
$56.87
-0.1%
2,000,000.00 DGD
$1,449,752.41
$113,747,225.00
MAID
MaidSafeCoin
$0.251079
0.02%
452,552,412.00 MAID
$1,378,369.85
$113,626,318.00
WTC
Waltonchain
$2.81
0.38%
40,144,099.00 WTC
$3,825,844.36
$112,921,396.00
ARDR
Ardor
$0.112309
0.43%
998,999,495.00 ARDR
$1,085,863.61
$112,196,800.00
AION
Aion
$0.51
0.16%
205,422,840.00 AION
$2,814,335.72
$104,522,114.00
XIN
Mixin
$226.33
2.72%
441,954.00 XIN
$51,710.35
$100,026,267.00
ELF
aelf
$0.398323
-1.68%
250,000,000.00 ELF
$9,130,091.92
$99,580,821.00
MONA
MonaCoin
$1.61
0.06%
61,685,225.00 MONA
$467,126.23
$99,138,915.00
FUN
FunFair
$0.019767
0.2%
5,010,848,189.00 FUN
$376,378.53
$99,049,283.00
KIN
Kin
$0.000130
0.24%
756,097,560,976.00 KIN
$327,432.70
$98,560,571.00
WAN
Wanchain
$0.92
-0.37%
106,152,493.00 WAN
$2,819,565.89
$97,557,469.00
CNX
Cryptonex
$2.07
0.16%
45,423,071.00 CNX
$3,263,454.89
$93,918,106.00
NAS
Nebulas
$2.03
1.91%
45,500,000.00 NAS
$17,941,689.56
$92,531,677.00
GXS
GXChain
$1.53
-0.99%
60,000,000.00 GXS
$1,421,217.85
$92,068,260.00
ZEN
ZenCash
$20.03
-0.3%
4,534,813.00 ZEN
$444,967.69
$90,837,899.00
BTCP
Bitcoin Private
$4.25
0.17%
20,520,753.00 BTCP
$134,001.35
$87,155,523.00
BNT
Bancor
$1.66
0.1%
52,257,999.00 BNT
$2,907,092.54
$86,496,886.00
RDD
ReddCoin
$0.002818
1.97%
28,808,713,174.00 RDD
$2,626,502.53
$81,191,732.00
HOT
Holo
$0.000604
0.56%
133,214,575,156.00 HOT
$1,049,889.60
$80,420,593.00
XZC
ZCoin
$14.56
0.95%
5,455,810.00 XZC
$805,717.59
$79,410,740.00
MANA
Decentraland
$0.072864
-0.33%
1,050,141,509.00 MANA
$4,658,924.90
$76,517,962.00
EMC
Emercoin
$1.76
0.43%
42,118,422.00 EMC
$1,211,646.47
$74,151,549.00
MCO
MCO
$4.65
0.09%
15,793,831.00 MCO
$7,098,405.29
$73,496,360.00
ELA
Elastos
$9.87
0.85%
7,439,733.00 ELA
$2,821,584.73
$73,422,471.00
ARK
Ark
$0.70
0.43%
104,620,232.00 ARK
$357,516.21
$73,137,556.00
VERI
Veritaseum
$35.63
-5.92%
2,036,645.00 VERI
$837,943.91
$72,575,651.00
POWR
Power Ledger
$0.190301
-0.28%
374,800,708.00 POWR
$2,615,252.79
$71,325,031.00
WAX
WAX
$0.075794
-0.41%
930,851,783.00 WAX
$585,691.39
$70,553,107.00
NXT
Nxt
$0.069236
-0.67%
998,999,942.00 NXT
$2,400,859.92
$69,166,842.00
CTXC
Cortex
$0.456701
-3.13%
149,792,458.00 CTXC
$8,726,822.50
$68,410,406.00
LRC
Loopring
$0.114925
0.2%
572,074,043.00 LRC
$1,463,631.66
$65,745,342.00
PAY
TenX
$0.60
0.69%
109,255,861.00 PAY
$4,547,057.39
$65,054,491.00
DROP
Dropil
$0.003091
2.48%
20,874,755,530.00 DROP
$436,464.47
$64,534,213.00
PIVX
PIVX
$1.12
0.24%
56,781,166.00 PIVX
$192,059.53
$63,546,454.00
KNC
Kyber Network
$0.462173
-0.21%
134,132,697.00 KNC
$3,327,608.66
$61,992,468.00
QASH
QASH
$0.171673
0.35%
350,000,000.00 QASH
$336,992.92
$60,085,575.00
NULS
Nuls
$1.48
1.24%
40,000,000.00 NULS
$2,307,815.11
$59,068,641.00
CMT
CyberMiles
$0.083279
-0.47%
694,911,272.00 CMT
$5,610,036.77
$57,871,246.00
SYS
Syscoin
$0.104258
1.7%
538,682,669.00 SYS
$193,693.10
$56,162,170.00
GAS
Gas
$5.44
0.16%
10,128,375.00 GAS
$2,203,186.27
$55,139,525.00
BIX
Bibox Token
$0.54
-0.37%
102,339,166.00 BIX
$50,329,232.90
$54,976,548.00
POLY
Polymath
$0.196316
-0.4%
276,420,107.00 POLY
$851,745.28
$54,265,701.00
THETA
Theta Token
$0.080769
-1.29%
664,002,689.00 THETA
$3,013,345.17
$53,630,820.00
ETN
Electroneum
$0.006960
-0.43%
7,692,606,925.00 ETN
$246,343.91
$53,542,060.00
CENNZ
Centrality
$0.066002
-0.44%
793,349,662.00 CENNZ
$469,602.45
$52,362,938.00
FCT
Factom
$5.96
-0.04%
8,745,102.00 FCT
$213,190.56
$52,095,084.00
LOOM
Loom Network
$0.087066
1.25%
589,414,532.00 LOOM
$1,173,056.04
$51,318,238.00
ENG
Enigma
$0.69
0.29%
74,836,171.00 ENG
$1,159,237.19
$51,289,383.00
SMART
SmartCash
$0.047879
-1.43%
1,053,773,052.00 SMART
$665,800.76
$50,453,800.00
NXS
Nexus
$0.82
0.65%
58,447,015.00 NXS
$541,619.69
$47,800,213.00
SUB
Substratum
$0.122607
0.19%
383,021,000.00 SUB
$318,256.37
$46,961,178.00
ICN
Iconomi
$0.470175
0.34%
98,930,340.00 ICN
$363,549.59
$46,514,619.00
TPAY
TokenPay
$2.99
4.6%
15,517,159.00 TPAY
$266,123.85
$46,384,835.00
GTO
Gifto
$0.087170
0.19%
525,319,169.00 GTO
$31,846,391.07
$45,792,301.00
GRS
Groestlcoin
$0.62
0.24%
70,706,229.00 GRS
$3,434,808.27
$43,939,177.00
DDD
Scry.info
$0.094599
1.65%
440,057,074.00 DDD
$960,211.55
$41,629,129.00
CVC
Civic
$0.121310
0.24%
342,699,966.00 CVC
$3,348,053.54
$41,572,814.00
WICC
WaykiChain
$0.235201
-0.24%
175,387,223.00 WICC
$1,782,859.45
$41,251,163.00
STORJ
Storj
$0.300719
0.12%
135,787,439.00 STORJ
$993,014.44
$40,833,907.00
STORM
Storm
$0.009042
0.57%
4,509,788,612.00 STORM
$3,634,556.46
$40,777,787.00
DRGN
Dragonchain
$0.167802
0.94%
238,421,940.00 DRGN
$1,005,728.85
$40,007,588.00
GBYTE
Byteball Bytes
$59.31
0.45%
662,811.00 GBYTE
$34,756.90
$39,312,645.00
IGNIS
Ignis
$0.050553
1.02%
761,143,950.00 IGNIS
$487,717.99
$38,478,295.00
ETHOS
Ethos
$0.489472
4.24%
78,296,731.00 ETHOS
$2,746,611.59
$38,324,026.00
SAN
Santiment Network Token
$0.61
0.64%
62,660,371.00 SAN
$422,725.30
$38,291,970.00
SOC
All Sports
$0.025984
-1.14%
1,464,425,313.00 SOC
$4,233,894.05
$38,051,972.00
MAN
Matrix AI Network
$0.251635
0.12%
150,000,000.00 MAN
$4,306,922.59
$37,745,194.00
CVT
CyberVein
$0.035548
1.48%
1,051,552,798.00 CVT
$161,192.30
$37,380,642.00
SKY
Skycoin
$3.67
-1.18%
10,000,000.00 SKY
$721,424.56
$36,693,534.00
DENT
Dent
$0.002052
0.84%
17,241,387,101.00 DENT
$539,508.84
$35,371,357.00
NEXO
Nexo
$0.062129
-0.13%
560,000,010.00 NEXO
$1,577,998.66
$34,792,454.00
GNO
Gnosis
$30.79
-0.04%
1,104,590.00 GNO
$350,490.00
$34,014,399.00
AUTO
Cube
$0.004985
-0.14%
6,774,940,000.00 AUTO
$74,538.39
$33,775,195.00
CRPT
Crypterium
$0.424748
1.49%
79,256,577.00 CRPT
$760,618.37
$33,664,066.00
VTC
Vertcoin
$0.73
1.81%
45,605,900.00 VTC
$226,967.59
$33,094,856.00
SALT
SALT
$0.474677
-0.23%
68,748,742.00 SALT
$479,898.50
$32,633,460.00
FSN
Fusion
$1.05
1.51%
29,684,331.00 FSN
$4,144,943.06
$31,188,088.00
ENJ
Enjin Coin
$0.039941
0.62%
760,992,535.00 ENJ
$1,367,717.04
$30,395,081.00
ANT
Aragon
$1.06
0.11%
28,244,398.00 ANT
$80,240.58
$29,812,310.00
PART
Particl
$3.68
1.23%
8,069,480.00 PART
$248,940.34
$29,667,019.00
HPB
High Performance Blockchain
$0.78
-0.19%
37,302,632.00 HPB
$3,265,871.94
$29,268,823.00
PPC
Peercoin
$1.17
0.03%
24,918,541.00 PPC
$458,813.16
$29,257,684.00
REQ
Request Network
$0.040229
-0.64%
725,260,921.00 REQ
$401,129.94
$29,176,650.00
C20
CRYPTO20
$0.72
0.0%
40,338,578.00 C20
$44,630.42
$28,930,196.00
BLOCK
Blocknet
$5.42
-0.83%
5,292,785.00 BLOCK
$10,669.22
$28,709,867.00
TNB
Time New Bank
$0.011731
-0.37%
2,361,435,804.00 TNB
$935,797.00
$27,702,610.00
RLC
iExec RLC
$0.345292
-0.13%
80,070,793.00 RLC
$240,344.77
$27,647,839.00
TRUE
TrueChain
$0.58
0.46%
46,448,735.00 TRUE
$39,423,036.37
$27,131,110.00
NCASH
Nucleus Vision
$0.005980
-0.94%
4,456,425,098.00 NCASH
$902,886.85
$26,650,533.00
BOS
BOScoin
$0.058711
-2.42%
446,527,866.00 BOS
$35,390.71
$26,215,974.00
NEBL
Neblio
$1.93
-0.03%
13,444,301.00 NEBL
$194,220.65
$26,001,409.00
BCO
BridgeCoin
$0.95
-2.15%
27,000,000.00 BCO
$6,633.38
$25,736,962.00
CS
Credits
$0.181706
-0.85%
138,971,146.00 CS
$1,471,793.53
$25,251,912.00
AGI
SingularityNET
$0.046532
0.71%
539,673,260.00 AGI
$236,419.53
$25,112,204.00
BFT
BnkToTheFuture
$0.039585
0.84%
629,990,099.00 BFT
$520,153.19
$24,938,028.00
DATA
Streamr DATAcoin
$0.036718
-0.19%
677,154,514.00 DATA
$1,304,922.87
$24,863,544.00
CND
Cindicator
$0.016751
1.12%
1,445,976,590.00 CND
$155,404.34
$24,222,096.00
SMT
SmartMesh
$0.016836
0.61%
1,413,716,694.00 SMT
$230,323.42
$23,801,630.00
BLZ
Bluzelle
$0.126781
0.26%
186,707,693.00 BLZ
$840,135.14
$23,671,013.00
DBC
DeepBrain Chain
$0.015747
-0.85%
1,500,000,000.00 DBC
$102,608.19
$23,620,226.00
XAS
Asch
$0.251408
-2.22%
93,355,331.00 XAS
$1,118,718.90
$23,470,272.00
R
Revain
$0.123578
0.77%
186,450,000.00 R
$2,303,454.58
$23,041,131.00
DTR
Dynamic Trading Rights
$0.018859
0.01%
1,218,054,044.00 DTR
$4,073.02
$22,971,537.00
PAYX
Paypex
$0.335091
-6.3%
68,428,768.00 PAYX
$37,352.41
$22,929,873.00
POE
Po.et
$0.009642
1.02%
2,337,344,934.00 POE
$455,153.09
$22,535,905.00
UBQ
Ubiq
$0.53
-0.89%
42,145,250.00 UBQ
$23,434.47
$22,311,966.00
QSP
Quantstamp
$0.036130
-0.0%
617,314,171.00 QSP
$199,202.34
$22,303,739.00
GTC
Game.com
$0.029218
0.15%
761,444,190.00 GTC
$1,279,096.05
$22,247,996.00