Connect with us

Coin Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Crypto Currency Price1H % Change Supply Volume Market Cap
BTC
Bitcoin
$6,730.81
-0.09%
17,107,600.00 BTC
$3,506,990,000.00
$115,148,005,156.00
ETH
Ethereum
$526.36
-0.16%
100,222,591.00 ETH
$1,454,340,000.00
$52,752,962,783.00
XRP
Ripple
$0.53
0.04%
39,245,304,677.00 XRP
$193,363,000.00
$20,978,930,823.00
BCH
Bitcoin Cash
$875.04
0.12%
17,196,463.00 BCH
$360,047,000.00
$15,047,558,153.00
EOS
EOS
$10.42
0.09%
896,149,492.00 EOS
$665,067,000.00
$9,335,010,030.00
LTC
Litecoin
$97.02
0.14%
57,081,853.00 LTC
$261,517,000.00
$5,537,824,477.00
XLM
Stellar
$0.227571
0.08%
18,759,395,861.00 XLM
$37,817,000.00
$4,269,094,475.00
ADA
Cardano
$0.158591
0.01%
25,927,070,538.00 ADA
$41,043,500.00
$4,111,800,044.00
MIOTA
IOTA
$1.16
0.66%
2,779,530,283.00 MIOTA
$47,575,900.00
$3,237,847,031.00
TRX
TRON
$0.048753
0.31%
65,748,111,645.00 TRX
$214,618,000.00
$3,205,411,112.00
USDT
Tether
$1.00
-0.03%
2,607,140,346.00 USDT
$2,009,620,000.00
$2,607,453,202.00
NEO
NEO
$37.65
-0.5%
65,000,000.00 NEO
$68,181,600.00
$2,447,022,500.00
DASH
Dash
$260.69
-0.2%
8,146,538.00 DASH
$50,777,000.00
$2,123,729,154.00
XMR
Monero
$123.45
0.57%
16,153,883.00 XMR
$29,397,300.00
$1,994,132,274.00
BNB
Binance Coin
$17.20
0.93%
114,041,290.00 BNB
$123,562,000.00
$1,961,510,190.00
ETC
Ethereum Classic
$17.57
-0.57%
102,469,178.00 ETC
$384,332,000.00
$1,800,117,038.00
VEN
VeChain
$3.16
-0.26%
547,495,525.00 VEN
$58,931,300.00
$1,731,799,521.00
XEM
NEM
$0.188731
0.33%
8,999,999,999.00 XEM
$15,135,900.00
$1,698,579,000.00
ONT
Ontology
$6.33
0.31%
151,292,175.00 ONT
$78,878,400.00
$958,295,226.00
QTUM
Qtum
$10.31
0.02%
88,664,516.00 QTUM
$84,568,600.00
$913,714,437.00
OMG
OmiseGO
$8.95
0.1%
102,042,552.00 OMG
$15,537,800.00
$913,546,149.00
ZEC
Zcash
$191.35
-0.16%
4,189,931.00 ZEC
$43,902,800.00
$801,760,104.00
ICX
ICON
$1.99
0.06%
387,431,340.00 ICX
$39,282,600.00
$770,856,640.00
LSK
Lisk
$6.21
0.15%
107,192,296.00 LSK
$7,924,370.00
$665,136,773.00
BCN
Bytecoin
$0.003502
-0.1%
183,890,481,254.00 BCN
$15,335,400.00
$643,936,654.00
DCR
Decred
$90.08
-0.7%
7,145,743.00 DCR
$10,104,800.00
$643,714,961.00
ZIL
Zilliqa
$0.084672
0.04%
7,575,893,444.00 ZIL
$24,052,400.00
$641,469,080.00
AE
Aeternity
$2.51
0.83%
233,020,472.00 AE
$6,599,740.00
$585,850,750.00
BTG
Bitcoin Gold
$31.64
0.41%
17,079,949.00 BTG
$11,093,500.00
$540,477,893.00
BTM
Bytom
$0.51
0.37%
1,002,499,275.00 BTM
$58,967,900.00
$507,304,733.00
ZRX
0x
$0.85
-0.16%
531,712,585.00 ZRX
$7,907,890.00
$450,580,157.00
SC
Siacoin
$0.012576
0.24%
35,206,099,097.00 SC
$9,260,550.00
$442,765,985.00
XVG
Verge
$0.028186
0.56%
15,054,315,539.00 XVG
$6,807,710.00
$424,325,454.00
BTS
BitShares
$0.159767
-0.42%
2,635,330,000.00 BTS
$5,086,270.00
$421,038,768.00
STEEM
Steem
$1.56
-0.11%
262,619,685.00 STEEM
$1,846,600.00
$408,539,060.00
NANO
Nano
$2.88
-1.91%
133,248,289.00 NANO
$17,276,100.00
$384,153,485.00
REP
Augur
$34.68
-0.09%
11,000,000.00 REP
$1,754,490.00
$381,469,000.00
RHOC
RChain
$0.98
0.24%
360,609,817.00 RHOC
$787,685.00
$354,214,762.00
MKR
Maker
$572.92
0.1%
618,228.00 MKR
$31,602.90
$354,196,291.00
WAVES
Waves
$3.53
-0.36%
100,000,000.00 WAVES
$23,618,700.00
$352,982,000.00
BCD
Bitcoin Diamond
$2.27
0.46%
153,756,875.00 BCD
$1,035,670.00
$349,149,574.00
DOGE
Dogecoin
$0.002991
0.13%
114,962,637,100.00 DOGE
$3,919,440.00
$343,863,594.00
WAN
Wanchain
$2.94
-1.18%
106,152,493.00 WAN
$6,954,360.00
$312,426,955.00
BAT
Basic Attention Token
$0.303367
-1.33%
1,000,000,000.00 BAT
$7,875,650.00
$303,367,000.00
GNT
Golem
$0.359519
-0.5%
839,242,000.00 GNT
$4,363,690.00
$301,723,445.00
BTCP
Bitcoin Private
$14.65
-0.65%
20,467,415.00 BTCP
$234,504.00
$299,775,996.00
STRAT
Stratis
$3.00
-0.24%
98,904,621.00 STRAT
$2,630,220.00
$296,332,092.00
PPT
Populous
$7.35
0.06%
37,004,027.00 PPT
$5,165,830.00
$272,069,147.00
DGB
DigiByte
$0.025934
-0.0%
10,422,692,892.00 DGB
$1,933,970.00
$270,300,033.00
IOST
IOST
$0.030610
0.08%
8,400,000,000.00 IOST
$31,110,100.00
$257,120,640.00
SNT
Status
$0.071883
-0.05%
3,470,483,788.00 SNT
$6,654,460.00
$249,468,786.00
WTC
Waltonchain
$7.96
-1.26%
31,144,099.00 WTC
$5,492,910.00
$247,821,385.00
HT
Huobi Token
$4.94
0.28%
50,000,200.00 HT
$69,178,600.00
$247,067,488.00
NAS
Nebulas
$5.38
-0.48%
45,500,000.00 NAS
$33,133,000.00
$244,759,970.00
HSR
Hshare
$5.51
0.1%
43,138,399.00 HSR
$26,965,300.00
$237,876,349.00
DGD
DigixDAO
$113.33
0.01%
2,000,000.00 DGD
$545,875.00
$226,666,000.00
AION
Aion
$1.34
0.22%
167,480,575.00 AION
$2,034,620.00
$224,097,383.00
LRC
Loopring
$0.361153
-0.17%
572,074,043.00 LRC
$5,081,480.00
$206,606,257.00
KMD
Komodo
$1.80
0.19%
104,253,976.00 KMD
$363,738.00
$187,833,345.00
GXS
GXChain
$2.95
0.86%
60,000,000.00 GXS
$31,378,300.00
$176,977,800.00
RDD
ReddCoin
$0.006077
0.94%
28,808,713,174.00 RDD
$3,582,130.00
$175,077,176.00
BNT
Bancor
$3.47
-0.15%
50,338,702.00 BNT
$7,284,660.00
$174,665,730.00
ARDR
Ardor
$0.173992
0.68%
998,999,495.00 ARDR
$1,355,300.00
$173,817,920.00
CNX
Cryptonex
$3.81
-1.41%
45,332,985.00 CNX
$1,341,920.00
$172,765,819.00
MAID
MaidSafeCoin
$0.369716
-0.16%
452,552,412.00 MAID
$2,512,750.00
$167,315,868.00
ELF
aelf
$0.66
0.73%
250,000,000.00 ELF
$10,640,200.00
$165,898,750.00
ARK
Ark
$1.56
-1.41%
103,353,664.00 ARK
$793,222.00
$160,959,896.00
MONA
MonaCoin
$2.63
0.15%
60,330,050.00 MONA
$507,680.00
$158,928,657.00
FUN
FunFair
$0.029744
-1.15%
5,010,848,189.00 FUN
$7,509,680.00
$149,040,163.00
ELA
Elastos
$27.62
0.1%
5,226,103.00 ELA
$7,167,070.00
$144,334,499.00
BIX
Bibox Token
$1.35
-0.63%
104,342,466.00 BIX
$46,438,200.00
$141,021,973.00
DCN
Dentacoin
$0.000427
-0.28%
325,226,613,094.00 DCN
$50,652.40
$138,782,652.00
CMT
CyberMiles
$0.198179
-1.17%
692,459,959.00 CMT
$18,268,300.00
$137,231,022.00
PIVX
PIVX
$2.40
-0.64%
56,547,139.00 PIVX
$1,076,360.00
$135,687,687.00
MITH
Mithril
$0.442679
0.56%
306,507,021.00 MITH
$37,999,200.00
$135,684,222.00
GAS
Gas
$13.12
-0.09%
10,128,375.00 GAS
$3,620,330.00
$132,864,025.00
ENG
Enigma
$1.72
0.1%
74,836,171.00 ENG
$7,107,200.00
$128,531,872.00
KNC
Kyber Network
$0.95
0.49%
134,132,697.00 KNC
$4,914,180.00
$127,554,695.00
VERI
Veritaseum
$62.06
1.71%
2,036,645.00 VERI
$945,757.00
$126,393,809.00
CENNZ
Centrality
$0.158480
0.82%
788,351,962.00 CENNZ
$449,054.00
$124,938,019.00
SYS
Syscoin
$0.220112
0.59%
535,641,413.00 SYS
$817,132.00
$117,901,103.00
CTXC
Cortex
$0.79
-0.03%
149,792,458.00 CTXC
$22,423,400.00
$117,639,058.00
ETHOS
Ethos
$1.51
-0.51%
76,853,089.00 ETHOS
$1,970,250.00
$116,139,620.00
DROP
Dropil
$0.005913
-0.07%
19,489,061,810.00 DROP
$337,342.00
$115,245,059.00
FSN
Fusion
$3.87
0.75%
29,684,331.00 FSN
$4,555,480.00
$114,888,158.00
EMC
Emercoin
$2.72
-0.53%
41,913,419.00 EMC
$1,817,880.00
$114,164,609.00
QASH
QASH
$0.319239
0.48%
350,000,000.00 QASH
$1,312,700.00
$111,733,650.00
NXT
Nxt
$0.111673
0.19%
998,999,942.00 NXT
$3,205,520.00
$111,561,320.00
KIN
Kin
$0.000146
0.87%
756,097,560,976.00 KIN
$346,107.00
$110,694,951.00
WICC
WaykiChain
$0.61
1.89%
175,400,000.00 WICC
$14,952,300.00
$107,381,108.00
LOOM
Loom Network
$0.177671
0.27%
603,162,086.00 LOOM
$2,299,080.00
$107,164,411.00
FCT
Factom
$11.93
0.31%
8,745,102.00 FCT
$290,737.00
$104,291,463.00
DDD
Scry.info
$0.347413
-1.06%
300,056,960.00 DDD
$1,435,840.00
$104,243,689.00
MANA
Decentraland
$0.098744
-0.44%
1,050,141,509.00 MANA
$6,901,180.00
$103,694,753.00
NULS
Nuls
$2.58
-0.17%
40,000,000.00 NULS
$2,145,770.00
$103,206,000.00
SUB
Substratum
$0.267701
-0.43%
383,021,000.00 SUB
$1,810,370.00
$102,535,105.00
THETA
Theta Token
$0.153640
-0.5%
663,902,689.00 THETA
$14,320,300.00
$102,002,009.00
POLY
Polymath
$0.360253
-0.32%
276,420,107.00 POLY
$3,212,410.00
$99,581,173.00
XZC
ZCoin
$19.68
0.71%
5,019,648.00 XZC
$408,722.00
$98,768,101.00
DRGN
Dragonchain
$0.406709
0.58%
238,421,940.00 DRGN
$875,364.00
$96,968,349.00
POWR
Power Ledger
$0.255502
-0.3%
373,406,633.00 POWR
$743,421.00
$95,406,142.00
NXS
Nexus
$1.55
-0.17%
57,905,552.00 NXS
$1,919,850.00
$89,576,415.00
STORM
Storm
$0.021447
0.2%
4,165,148,496.00 STORM
$6,132,910.00
$89,329,107.00
BFT
BnkToTheFuture
$0.141438
-0.39%
629,990,099.00 BFT
$2,001,610.00
$89,104,540.00
GTC
Game.com
$0.126295
-0.11%
701,228,686.00 GTC
$2,216,960.00
$88,561,677.00
ETN
Electroneum
$0.012145
-0.07%
7,235,943,567.00 ETN
$479,803.00
$87,878,364.00
PAYX
Paypex
$1.27
-0.17%
68,428,768.00 PAYX
$11,109.40
$87,232,994.00
BLOCK
Blocknet
$16.68
0.07%
5,199,841.00 BLOCK
$61,457.80
$86,728,671.00
EOSDAC
eosDAC
$0.127145
0.05%
660,755,177.00 EOSDAC
$1,054,560.00
$84,011,717.00
GTO
Gifto
$0.155657
0.53%
533,786,482.00 GTO
$3,930,700.00
$83,087,602.00
SALT
SALT
$1.38
-1.87%
59,120,970.00 SALT
$2,638,280.00
$81,555,605.00
GBYTE
Byteball Bytes
$124.78
-0.58%
645,946.00 GBYTE
$28,334.50
$80,599,852.00
MCO
Monaco
$5.04
0.11%
15,793,831.00 MCO
$5,900,950.00
$79,661,241.00
DBC
DeepBrain Chain
$0.052966
0.62%
1,500,000,000.00 DBC
$817,601.00
$79,449,000.00
WAX
WAX
$0.123743
-0.87%
638,089,318.00 WAX
$1,611,970.00
$78,959,086.00
ZEN
ZenCash
$18.58
0.22%
4,112,038.00 ZEN
$526,068.00
$76,420,572.00
SMART
SmartCash
$0.072425
-0.99%
1,046,151,574.00 SMART
$688,774.00
$75,767,946.00
STORJ
Storj
$0.56
-0.38%
135,787,539.00 STORJ
$1,142,590.00
$75,479,133.00
ACT
Achain
$0.144874
0.16%
520,098,876.00 ACT
$12,368,000.00
$75,348,805.00
DATA
Streamr DATAcoin
$0.109533
0.26%
677,154,514.00 DATA
$54,710,200.00
$74,170,765.00
ICN
Iconomi
$0.73
0.01%
99,156,976.00 ICN
$283,207.00
$72,090,889.00
CVT
CyberVein
$0.069754
0.72%
1,023,315,190.00 CVT
$14,836,000.00
$71,380,328.00
MAN
Matrix AI Network
$0.472136
-0.51%
150,000,000.00 MAN
$3,550,020.00
$70,820,400.00
R
Revain
$0.378634
-0.46%
186,450,000.00 R
$5,484,780.00
$70,596,309.00
RLC
iExec RLC
$0.88
0.86%
80,070,793.00 RLC
$651,904.00
$70,588,970.00
BTCD
BitcoinDark
$54.37
1.6%
1,288,862.00 BTCD
$50,885.90
$70,073,633.00
XAS
Asch
$0.75
0.09%
93,355,331.00 XAS
$9,311,290.00
$69,673,884.00
SKY
Skycoin
$7.71
1.83%
9,000,000.00 SKY
$13,152,400.00
$69,363,360.00
NEXO
Nexo
$0.123595
0.32%
560,000,010.00 NEXO
$2,740,350.00
$69,213,201.00
DEW
DEW
$0.66
-0.17%
103,244,553.00 DEW
$7,043.36
$68,582,053.00
NCASH
Nucleus Vision
$0.015720
-1.16%
4,326,245,098.00 NCASH
$4,285,600.00
$68,009,006.00
CVC
Civic
$0.197837
-0.21%
342,699,966.00 CVC
$5,173,150.00
$67,798,733.00
HOT
Holo
$0.000504
-0.99%
133,214,575,156.00 HOT
$1,703,670.00
$67,151,069.00
SNM
SONM
$0.183227
5.05%
359,600,000.00 SNM
$881,318.00
$65,888,429.00
PAY
TenX
$0.60
0.08%
109,200,361.00 PAY
$3,166,370.00
$65,543,039.00
REQ
Request Network
$0.093003
0.05%
697,341,700.00 REQ
$748,561.00
$64,854,870.00
HPB
High Performance Blockchain
$2.16
-1.01%
29,702,632.00 HPB
$6,974,440.00
$64,033,825.00
AGI
SingularityNET
$0.116543
-0.16%
539,673,260.00 AGI
$2,842,110.00
$62,895,141.00
TNB
Time New Bank
$0.026500
-0.74%
2,361,679,677.00 TNB
$4,689,430.00
$62,585,456.00
NEBL
Neblio
$4.69
0.68%
13,247,781.00 NEBL
$6,475,760.00
$62,101,490.00
ANT
Aragon
$2.17
-0.01%
28,209,823.00 ANT
$167,221.00
$61,107,836.00
RUFF
Ruff
$0.065454
0.62%
921,800,000.00 RUFF
$1,395,140.00
$60,335,774.00
GNO
Gnosis
$54.39
0.09%
1,104,590.00 GNO
$242,990.00
$60,079,092.00
SAN
Santiment Network Token
$0.96
-0.27%
62,660,371.00 SAN
$1,304,970.00
$59,922,489.00
SOC
All Sports
$0.067765
-1.11%
864,244,460.00 SOC
$21,203,600.00
$58,565,612.00
BTO
Bottos
$0.116661
-0.3%
498,473,628.00 BTO
$2,276,080.00
$58,152,432.00
ABT
Arcblock
$0.61
0.22%
93,196,613.00 ABT
$13,157,800.00
$56,781,621.00
DENT
Dent
$0.005281
-0.46%
10,614,760,961.00 DENT
$1,276,130.00
$56,058,782.00
TRUE
True Chain
$1.19
-0.17%
46,448,735.00 TRUE
$69,768,800.00
$55,399,406.00
GAME
GameCredits
$0.85
-0.51%
64,355,352.00 GAME
$340,513.00
$54,809,973.00
CND
Cindicator
$0.037696
0.62%
1,445,976,590.00 CND
$594,772.00
$54,507,389.00
GRS
Groestlcoin
$0.76
1.35%
70,300,164.00 GRS
$2,770,090.00
$53,126,818.00
ENJ
Enjin Coin
$0.068771
0.47%
756,192,535.00 ENJ
$1,679,550.00
$52,003,966.00
EKT
EDUCare
$0.114962
-0.33%
450,000,000.00 EKT
$8,448,570.00
$51,732,900.00
QSP
Quantstamp
$0.083769
0.69%
617,314,171.00 QSP
$794,649.00
$51,711,667.00
BLZ
Bluzelle
$0.279803
-0.5%
182,940,941.00 BLZ
$3,881,690.00
$51,187,424.00
XDN
DigitalNote
$0.007252
0.36%
6,906,847,847.00 XDN
$1,517,160.00
$50,091,569.00
IGNIS
Ignis
$0.065356
-0.09%
761,143,950.00 IGNIS
$173,545.00
$49,745,020.00
SMT
SmartMesh
$0.034898
-0.14%
1,413,716,694.00 SMT
$569,534.00
$49,335,602.00
DTR
Dynamic Trading Rights
$0.040238
-0.11%
1,218,054,044.00 DTR
$19,430.20
$49,011,450.00
CRPT
Crypterium
$0.61
-0.32%
79,056,577.00 CRPT
$1,221,310.00
$48,152,650.00
GNX
Genaro Network
$0.196192
-0.03%
241,663,510.00 GNX
$752,176.00
$47,412,447.00
CS
Credits
$0.340034
-0.78%
137,958,656.00 CS
$2,662,170.00
$46,910,634.00
BOS
BOScoin
$0.103768
0.27%
445,898,741.00 BOS
$75,765.50
$46,270,021.00
IHT
IHT Real Estate Protocol
$0.089454
0.36%
514,461,473.00 IHT
$2,557,480.00
$46,020,585.00
VTC
Vertcoin
$1.02
-2.57%
44,752,525.00 VTC
$288,009.00
$45,589,397.00
TKY
THEKEY
$0.009648
0.3%
4,704,993,287.00 TKY
$417,371.00
$45,393,305.00
C20
CRYPTO20
$1.14
-0.31%
39,698,326.00 C20
$59,517.20
$45,241,006.00
PART
Particl
$5.01
-1.18%
9,015,384.00 PART
$294,658.00
$45,168,064.00
MTL
Metal
$1.79
-0.48%
25,129,243.00 MTL
$1,664,720.00
$44,977,827.00
POA
POA Network
$0.215327
0.67%
205,212,001.00 POA
$632,524.00
$44,187,685.00
RDN
Raiden Network Token
$0.88
-0.65%
50,168,936.00 RDN
$772,793.00
$44,049,229.00
AMB
Ambrosus
$0.303638
-0.14%
144,590,975.00 AMB
$1,157,020.00
$43,903,314.00
SRN
SIRIN LABS Token
$0.185402
0.49%
229,258,029.00 SRN
$2,197,130.00
$42,504,897.00
TPAY
TokenPay
$2.75
0.17%
15,416,170.00 TPAY
$344,787.00
$42,387,684.00
GVT
Genesis Vision
$11.19
-0.34%
3,726,781.00 GVT
$2,965,110.00
$41,697,461.00
JNT
Jibrel Network
$0.250080
-0.93%
160,000,000.00 JNT
$824,576.00
$40,012,800.00
PPC
Peercoin
$1.61
0.05%
24,819,311.00 PPC
$361,903.00
$39,996,816.00
UBQ
Ubiq
$0.95
-0.44%
41,334,945.00 UBQ
$79,982.80
$39,384,762.00
AUTO
Cube
$0.006266
2.31%
6,274,940,000.00 AUTO
$969,434.00
$39,315,888.00