Connect with us

Coin Market Cap

Top 100 Cryptocurrencies by Market Capitalization

Crypto Currency Price1H % Change Supply Volume Market Cap
BTC
Bitcoin
$3,659.62
-0.09%
17,484,512.00 BTC
$5,432,286,693.36
$63,986,662,485.00
XRP
XRP
$0.332390
-0.01%
41,040,405,095.00 XRP
$418,925,330.27
$13,641,427,952.00
ETH
Ethereum
$124.14
-0.02%
104,402,385.00 ETH
$2,727,917,402.76
$12,960,081,358.00
BCH
Bitcoin Cash
$130.27
-0.13%
17,569,288.00 BCH
$169,454,276.20
$2,288,695,223.00
EOS
EOS
$2.44
0.15%
906,245,118.00 EOS
$741,295,540.00
$2,214,459,084.00
XLM
Stellar
$0.107353
-0.23%
19,127,012,971.00 XLM
$91,475,818.99
$2,053,341,200.00
USDT
Tether
$1.02
-0.09%
1,989,730,344.00 USDT
$3,906,743,800.41
$2,027,528,148.00
LTC
Litecoin
$31.84
0.21%
60,041,125.00 LTC
$530,136,294.72
$1,911,882,105.00
TRX
TRON
$0.024661
-0.09%
66,650,412,350.00 TRX
$197,249,529.06
$1,643,692,566.00
ADA
Cardano
$0.044302
-0.06%
25,927,070,538.00 ADA
$30,630,686.73
$1,148,613,456.00
MIOTA
IOTA
$0.308556
0.11%
2,779,530,283.00 MIOTA
$10,226,771.29
$857,640,596.00
BNB
Binance Coin
$6.12
-1.35%
129,175,490.00 BNB
$28,159,602.77
$790,535,860.00
XMR
Monero
$45.33
-0.01%
16,724,245.00 XMR
$22,578,275.48
$758,165,589.00
DASH
Dash
$71.76
-0.02%
8,570,934.00 DASH
$159,499,857.10
$615,060,012.00
XEM
NEM
$0.056634
-0.09%
8,999,999,999.00 XEM
$12,291,074.82
$509,702,076.00
NEO
NEO
$7.79
0.0%
65,000,000.00 NEO
$130,042,220.77
$506,286,073.00
ETC
Ethereum Classic
$4.34
0.46%
107,559,817.00 ETC
$116,983,080.01
$466,799,674.00
MKR
Maker
$444.30
-0.2%
728,228.00 MKR
$1,292,606.36
$323,553,267.00
ZEC
Zcash
$54.93
0.48%
5,683,744.00 ZEC
$181,823,410.91
$312,212,412.00
WAVES
Waves
$2.69
1.3%
100,000,000.00 WAVES
$14,161,776.03
$269,336,645.00
DOGE
Dogecoin
$0.002108
-0.1%
117,848,656,706.00 DOGE
$13,714,929.86
$248,460,527.00
BTG
Bitcoin Gold
$12.08
-0.01%
17,413,924.00 BTG
$5,167,326.22
$210,366,736.00
ONT
Ontology
$0.62
-1.05%
324,286,568.00 ONT
$31,813,708.77
$201,103,450.00
QTUM
Qtum
$2.12
0.06%
89,185,640.00 QTUM
$120,494,501.91
$189,490,752.00
ZIL
Zilliqa
$0.022636
1.1%
8,193,188,991.00 ZIL
$24,757,247.61
$185,463,276.00
OMG
OmiseGO
$1.27
0.71%
140,245,398.00 OMG
$29,013,357.88
$178,355,223.00
ZRX
0x
$0.290897
0.65%
583,934,416.00 ZRX
$7,424,415.07
$169,864,938.00
BAT
Basic Attention Token
$0.124665
0.49%
1,229,949,089.00 BAT
$4,477,370.47
$153,332,082.00
DCR
Decred
$16.55
0.04%
9,159,049.00 DCR
$953,262.08
$151,613,700.00
LSK
Lisk
$1.19
-1.59%
113,857,676.00 LSK
$3,292,551.14
$135,472,262.00
BCD
Bitcoin Diamond
$0.82
-0.17%
153,756,875.00 BCD
$1,261,857.60
$126,607,395.00
REP
Augur
$10.81
0.05%
11,000,000.00 REP
$7,164,859.62
$118,889,388.00
NANO
Nano
$0.89
0.19%
133,248,289.00 NANO
$2,165,477.64
$118,757,754.00
BCN
Bytecoin
$0.000632
-0.16%
184,066,828,814.00 BCN
$89,079.26
$116,260,783.00
STRAT
Stratis
$1.17
1.36%
99,174,098.00 STRAT
$16,915,010.18
$115,874,299.00
AE
Aeternity
$0.478506
-2.79%
233,020,472.00 AE
$75,068,360.37
$111,501,653.00
DGB
DigiByte
$0.009737
0.03%
11,314,852,226.00 DGB
$1,011,924.77
$110,171,986.00
ICX
ICON
$0.230828
0.23%
473,406,688.00 ICX
$4,572,770.15
$109,275,611.00
XVG
Verge
$0.006950
0.44%
15,172,086,051.00 XVG
$3,341,992.21
$105,446,687.00
BTS
BitShares
$0.039110
0.04%
2,683,300,000.00 BTS
$7,291,958.42
$104,943,845.00
R
Revain
$0.214023
-0.6%
484,450,000.00 R
$2,991,456.16
$103,683,588.00
SC
Siacoin
$0.002426
-0.66%
38,956,583,289.00 SC
$617,173.33
$94,512,300.00
STEEM
Steem
$0.291815
3.04%
309,653,134.00 STEEM
$1,840,777.81
$90,361,310.00
HOT
Holo
$0.000602
0.88%
133,214,575,156.00 HOT
$3,456,733.40
$80,129,291.00
BTM
Bytom
$0.075788
0.07%
1,002,499,275.00 BTM
$2,413,925.72
$75,977,517.00
IOST
IOST
$0.006283
-0.28%
12,003,807,131.00 IOST
$4,368,242.30
$75,416,118.00
KMD
Komodo
$0.67
-0.03%
111,467,288.00 KMD
$476,426.96
$74,164,573.00
SNT
Status
$0.020816
3.61%
3,470,483,788.00 SNT
$26,353,578.99
$72,240,744.00
PPT
Populous
$1.32
-0.28%
53,252,246.00 PPT
$1,636,863.13
$70,464,007.00
GNT
Golem
$0.064867
0.79%
959,842,000.00 GNT
$2,639,941.39
$62,261,601.00
CNX
Cryptonex
$1.08
-0.38%
55,668,782.00 CNX
$5,637,485.58
$60,029,371.00
ETN
Electroneum
$0.006199
0.19%
8,747,732,841.00 ETN
$157,397.52
$54,223,981.00
FCT
Factom
$6.09
1.61%
8,745,102.00 FCT
$570,973.93
$53,257,041.00
HT
Huobi Token
$1.06
0.22%
50,000,200.00 HT
$6,855,519.60
$53,197,669.00
MAID
MaidSafeCoin
$0.115965
-0.12%
452,552,412.00 MAID
$306,207.43
$52,480,209.00
ARDR
Ardor
$0.051802
-0.35%
998,999,495.00 ARDR
$183,077.02
$51,750,077.00
WTC
Waltonchain
$1.18
0.96%
40,997,359.00 WTC
$2,244,890.77
$48,393,933.00
WAX
WAX
$0.049095
-1.47%
937,634,722.00 WAX
$4,877,313.85
$46,032,941.00
XIN
Mixin
$99.39
0.15%
446,244.00 XIN
$3,502.87
$44,351,927.00
PIVX
PIVX
$0.76
-0.23%
56,781,166.00 PIVX
$607,642.35
$43,238,027.00
ARK
Ark
$0.387420
0.5%
107,722,072.00 ARK
$305,457.18
$41,733,701.00
MANA
Decentraland
$0.038279
1.0%
1,050,141,509.00 MANA
$2,353,632.92
$40,198,206.00
DCN
Dentacoin
$0.000114
-3.51%
326,822,211,298.00 DCN
$64,903.41
$37,346,780.00
MONA
MonaCoin
$0.57
-0.06%
65,101,650.00 MONA
$108,239.63
$37,228,565.00
NEXO
Nexo
$0.065858
0.4%
560,000,011.00 NEXO
$4,087,854.41
$36,880,228.00
QASH
QASH
$0.103410
0.37%
350,000,000.00 QASH
$191,559.92
$36,193,617.00
MCO
Crypto.com
$2.25
-0.04%
15,793,831.00 MCO
$7,985,198.46
$35,524,893.00
LRC
Loopring
$0.044861
0.87%
788,984,491.00 LRC
$1,610,382.58
$35,394,556.00
POLY
Polymath
$0.121963
0.33%
288,427,107.00 POLY
$1,681,690.42
$35,177,429.00
AION
Aion
$0.128112
-0.53%
274,151,662.00 AION
$1,681,333.21
$35,122,012.00
BNT
Bancor
$0.57
0.05%
61,977,906.00 BNT
$1,124,674.49
$35,058,683.00
DGD
DigixDAO
$17.30
0.02%
2,000,000.00 DGD
$186,715.07
$34,599,221.00
RDD
ReddCoin
$0.001181
-1.53%
28,808,713,174.00 RDD
$59,678.75
$34,031,155.00
WAN
Wanchain
$0.318307
1.35%
106,152,493.00 WAN
$3,344,496.89
$33,789,090.00
ELA
Elastos
$2.29
1.86%
14,491,755.00 ELA
$1,470,979.76
$33,253,345.00
THETA
THETA
$0.046779
0.7%
708,002,689.00 THETA
$988,094.23
$33,119,754.00
POWR
Power Ledger
$0.082175
1.27%
395,231,520.00 POWR
$1,416,822.12
$32,478,308.00
XZC
Zcoin
$4.99
-0.67%
6,416,397.00 XZC
$324,639.93
$32,030,782.00
GXS
GXChain
$0.53
0.24%
60,000,000.00 GXS
$732,198.34
$32,027,196.00